DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)
EUR 0.67
(0.0%)
EUR 0.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.01 | 1.1 | 1.01 | 1.08 | 13.4 Thousand |
| 15 Dec, 2023 | 1.05 | 1.09 | 1.02 | 1.04 | 22.63 Thousand |
| 14 Dec, 2023 | 1.01 | 1.11 | 1.01 | 1.05 | 25.12 Thousand |
| 13 Dec, 2023 | 1.04 | 1.04 | 1.0 | 1.01 | 20.94 Thousand |
| 12 Dec, 2023 | 1.05 | 1.06 | 1.05 | 1.05 | 5106.00 |
| 11 Dec, 2023 | 1.09 | 1.09 | 1.05 | 1.09 | 10.48 Thousand |
| 08 Dec, 2023 | 1.08 | 1.09 | 1.06 | 1.09 | 6622.00 |
| 07 Dec, 2023 | 1.04 | 1.11 | 1.04 | 1.11 | 15.08 Thousand |
| 06 Dec, 2023 | 1.04 | 1.05 | 1.02 | 1.02 | 12.43 Thousand |
| 05 Dec, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 5277.00 |
LUPA3
5976
600192
FDR
PTU
4676