DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)

EUR 0.64

(-3.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.72 0.76 0.68 0.69 32.37 Thousand
22 Mar, 2024 0.76 0.76 0.76 0.76 18.2 Thousand
21 Mar, 2024 0.75 0.75 0.75 0.75 11.11 Thousand
20 Mar, 2024 0.76 0.77 0.73 0.73 4029.00
19 Mar, 2024 0.72 0.74 0.72 0.74 16.00
18 Mar, 2024 0.74 0.74 0.74 0.74 1391.00
15 Mar, 2024 0.7 0.75 0.7 0.72 2766.00
14 Mar, 2024 0.69 0.69 0.69 0.69 26.00
13 Mar, 2024 0.71 0.71 0.71 0.71 5381.00
12 Mar, 2024 0.74 0.74 0.7 0.73 10.73 Thousand