DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)

EUR 0.64

(-3.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.86 0.86 0.86 0.86 446.00
08 Apr, 2024 0.84 0.84 0.84 0.84 178.00
05 Apr, 2024 0.84 0.91 0.84 0.84 19.92 Thousand
04 Apr, 2024 0.8 0.8 0.8 0.8 6000.00
03 Apr, 2024 0.79 0.79 0.76 0.76 35.24 Thousand
02 Apr, 2024 0.76 0.78 0.76 0.77 16.34 Thousand
28 Mar, 2024 0.76 0.78 0.76 0.76 5168.00
27 Mar, 2024 0.78 0.78 0.74 0.74 12.15 Thousand
26 Mar, 2024 0.69 0.79 0.69 0.74 22.86 Thousand
25 Mar, 2024 0.72 0.76 0.68 0.69 32.37 Thousand