DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)
EUR 0.67
(0.0%)
EUR 0.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.94 | 0.94 | 0.83 | 0.83 | 31.37 Thousand |
| 31 Jan, 2024 | 0.97 | 0.97 | 0.95 | 0.96 | 6949.00 |
| 30 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 11.35 Thousand |
| 29 Jan, 2024 | 0.98 | 1.02 | 0.95 | 0.99 | 15.75 Thousand |
| 26 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 9440.00 |
| 25 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 4442.00 |
| 24 Jan, 2024 | 1.04 | 1.11 | 1.04 | 1.06 | 21.47 Thousand |
| 23 Jan, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 7250.00 |
| 22 Jan, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 18.22 Thousand |
| 19 Jan, 2024 | 0.98 | 0.98 | 0.95 | 0.97 | 2056.00 |
LUPA3
5976
600192
FDR
PTU
4676