DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)

EUR 0.64

(-3.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.85 0.85 0.85 0.85 1.00
22 Apr, 2024 0.81 0.81 0.78 0.81 15.12 Thousand
19 Apr, 2024 0.82 0.82 0.81 0.81 10 Thousand
18 Apr, 2024 0.86 0.87 0.76 0.81 39.95 Thousand
17 Apr, 2024 0.86 0.86 0.83 0.83 4723.00
16 Apr, 2024 0.83 0.83 0.83 0.83 4511.00
15 Apr, 2024 0.86 0.86 0.85 0.85 4300.00
12 Apr, 2024 0.88 0.88 0.82 0.82 4861.00
11 Apr, 2024 0.9 0.92 0.9 0.9 1252.00
10 Apr, 2024 0.86 0.86 0.86 0.86 715.00