Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 14.8 14.9 14.8 14.9 200.00
28 Apr, 2022 14.8 14.8 14.8 14.8 -
27 Apr, 2022 14.8 14.8 14.8 14.8 -
26 Apr, 2022 15.1 15.1 14.8 14.8 34.00
25 Apr, 2022 14.9 14.9 14.9 14.9 -
22 Apr, 2022 14.9 14.9 14.9 14.9 -
21 Apr, 2022 14.9 14.9 14.9 14.9 -
20 Apr, 2022 14.9 14.9 14.9 14.9 -
19 Apr, 2022 14.7 14.9 14.7 14.9 279.00
14 Apr, 2022 14.5 14.5 14.5 14.5 1000.00