Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 14.7 14.7 14.7 14.7 -
12 Apr, 2022 14.7 14.7 14.7 14.7 -
11 Apr, 2022 15.0 15.0 14.7 14.7 311.00
08 Apr, 2022 14.9 15.1 14.9 15.1 3730.00
07 Apr, 2022 15.0 15.0 15.0 15.0 -
06 Apr, 2022 15.0 15.0 15.0 15.0 -
05 Apr, 2022 15.0 15.0 15.0 15.0 -
04 Apr, 2022 14.9 15.0 14.9 15.0 1168.00
01 Apr, 2022 14.7 14.7 14.7 14.7 -
31 Mar, 2022 14.7 14.7 14.7 14.7 -