Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 14.8 14.8 14.8 14.8 -
12 May, 2022 14.8 14.8 14.8 14.8 -
11 May, 2022 14.8 14.8 14.8 14.8 -
10 May, 2022 14.8 14.8 14.8 14.8 -
09 May, 2022 14.9 14.9 14.8 14.8 39.00
06 May, 2022 14.9 14.9 14.9 14.9 -
05 May, 2022 14.9 14.9 14.9 14.9 -
04 May, 2022 15.1 15.5 14.9 14.9 1647.00
03 May, 2022 14.9 14.9 14.9 14.9 -
02 May, 2022 14.9 14.9 14.9 14.9 -