Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 14.7 | 14.7 | 14.7 | 14.7 | - |
| 26 May, 2022 | 14.5 | 14.7 | 14.5 | 14.7 | 254.00 |
| 25 May, 2022 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 24 May, 2022 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 23 May, 2022 | 15.3 | 15.3 | 15.3 | 15.3 | 1092.00 |
| 20 May, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 May, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 18 May, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 17 May, 2022 | 15.0 | 15.5 | 15.0 | 15.1 | 947.00 |
| 16 May, 2022 | 14.8 | 16.0 | 14.8 | 15.3 | 2209.00 |
DKG
DLX
DMP
DHER
DHL
DIC