Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 14.4 14.7 14.4 14.4 867.00
23 Jun, 2022 14.3 14.4 14.3 14.4 243.00
22 Jun, 2022 14.4 14.6 14.3 14.3 250.00
21 Jun, 2022 14.5 14.5 14.5 14.5 -
20 Jun, 2022 14.6 14.6 14.6 14.6 -
17 Jun, 2022 14.6 15.0 14.5 14.6 1118.00
16 Jun, 2022 14.8 15.0 14.8 14.8 657.00
15 Jun, 2022 14.9 14.9 14.9 14.9 -
14 Jun, 2022 15.0 15.0 14.9 14.9 842.00
13 Jun, 2022 15.1 15.8 15.0 15.7 4151.00