Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 15.2 15.5 15.2 15.5 719.00
09 Jun, 2022 15.4 15.4 15.4 15.4 -
08 Jun, 2022 15.4 15.4 15.4 15.4 -
07 Jun, 2022 15.4 15.4 15.4 15.4 -
06 Jun, 2022 15.4 15.4 15.4 15.4 -
03 Jun, 2022 15.4 15.4 15.4 15.4 -
02 Jun, 2022 15.4 15.4 15.4 15.4 -
01 Jun, 2022 15.4 15.4 15.4 15.4 -
31 May, 2022 15.5 15.5 15.5 15.5 -
30 May, 2022 14.7 14.7 14.7 14.7 -