Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 14.3 14.3 14.3 14.3 -
07 Jul, 2022 14.3 14.3 14.3 14.3 -
06 Jul, 2022 14.3 14.3 14.3 14.3 -
05 Jul, 2022 14.3 14.3 14.3 14.3 -
04 Jul, 2022 14.3 14.3 14.3 14.3 -
01 Jul, 2022 14.2 14.7 14.2 14.3 913.00
30 Jun, 2022 14.4 14.5 14.4 14.4 190.00
29 Jun, 2022 14.5 14.5 14.5 14.5 -
28 Jun, 2022 14.4 14.7 14.4 14.5 479.00
27 Jun, 2022 14.3 14.7 14.3 14.7 1238.00