Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 14.4 14.6 14.4 14.6 85.00
04 Aug, 2022 14.6 14.6 14.6 14.6 -
03 Aug, 2022 14.7 14.7 14.6 14.6 141.00
02 Aug, 2022 14.7 14.7 14.6 14.6 120.00
01 Aug, 2022 14.4 14.6 14.4 14.6 345.00
29 Jul, 2022 14.2 14.2 14.2 14.2 -
28 Jul, 2022 14.3 14.3 14.2 14.2 885.00
27 Jul, 2022 14.5 14.5 14.5 14.5 -
26 Jul, 2022 14.5 14.5 14.5 14.5 -
25 Jul, 2022 14.5 14.5 14.5 14.5 -