Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 14.6 14.6 14.6 14.6 -
18 Aug, 2022 14.6 14.6 14.6 14.6 -
17 Aug, 2022 14.6 14.6 14.6 14.6 -
16 Aug, 2022 14.6 14.6 14.6 14.6 -
15 Aug, 2022 14.8 14.8 14.6 14.6 30.00
12 Aug, 2022 14.6 14.6 14.6 14.6 180.00
11 Aug, 2022 14.8 14.8 14.8 14.8 -
10 Aug, 2022 14.8 14.8 14.8 14.8 -
09 Aug, 2022 14.8 14.9 14.8 14.8 570.00
08 Aug, 2022 14.6 14.6 14.6 14.6 -