Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 14.1 14.1 14.1 14.1 350.00
01 Sep, 2022 14.3 14.3 14.3 14.3 -
31 Aug, 2022 14.3 14.3 14.3 14.3 -
30 Aug, 2022 14.3 14.3 14.3 14.3 -
29 Aug, 2022 14.3 14.3 14.3 14.3 -
26 Aug, 2022 14.2 14.2 14.2 14.2 -
25 Aug, 2022 14.3 14.3 14.3 14.3 -
24 Aug, 2022 14.3 14.3 14.3 14.3 -
23 Aug, 2022 14.3 14.3 14.3 14.3 -
22 Aug, 2022 14.4 14.4 14.3 14.3 343.00