Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 12.7 12.7 12.7 12.7 -
29 Sep, 2022 12.7 12.7 12.7 12.7 300.00
28 Sep, 2022 12.8 12.9 12.8 12.9 367.00
27 Sep, 2022 12.6 12.6 12.6 12.6 -
26 Sep, 2022 12.6 12.6 12.6 12.6 371.00
23 Sep, 2022 13.5 13.5 12.4 12.4 2865.00
22 Sep, 2022 13.6 13.6 13.6 13.6 -
21 Sep, 2022 13.8 13.8 13.6 13.6 43.00
20 Sep, 2022 13.6 13.6 13.6 13.6 -
19 Sep, 2022 13.6 13.6 13.6 13.6 -