Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 13.1 13.1 13.1 13.1 -
27 Oct, 2022 13.1 13.1 13.1 13.1 -
26 Oct, 2022 13.1 13.1 13.1 13.1 -
25 Oct, 2022 13.1 13.1 13.1 13.1 379.00
24 Oct, 2022 13.3 13.3 13.3 13.3 379.00
21 Oct, 2022 13.0 13.2 13.0 13.2 500.00
20 Oct, 2022 13.2 13.2 13.2 13.2 -
19 Oct, 2022 13.2 13.2 13.2 13.2 -
18 Oct, 2022 13.2 13.2 13.2 13.2 374.00
17 Oct, 2022 13.4 13.4 13.4 13.4 -