Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 13.2 | 13.3 | 13.2 | 13.3 | 382.00 |
| 10 Nov, 2022 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 09 Nov, 2022 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 08 Nov, 2022 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 07 Nov, 2022 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 04 Nov, 2022 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 03 Nov, 2022 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 02 Nov, 2022 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 01 Nov, 2022 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 31 Oct, 2022 | 13.1 | 13.1 | 13.1 | 13.1 | - |
DKG
DLX
DMP
DHER
DHL
DIC