Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 13.3 13.3 13.3 13.3 -
08 Dec, 2022 13.3 13.3 13.3 13.3 -
07 Dec, 2022 13.3 13.3 13.3 13.3 -
06 Dec, 2022 13.3 13.3 13.3 13.3 -
05 Dec, 2022 13.3 13.3 13.3 13.3 -
02 Dec, 2022 13.3 13.3 13.3 13.3 -
01 Dec, 2022 13.2 13.2 13.2 13.2 -
30 Nov, 2022 13.2 13.2 13.2 13.2 -
29 Nov, 2022 13.1 13.2 13.1 13.2 150.00
28 Nov, 2022 13.3 13.3 13.3 13.3 -