Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 13.4 13.4 13.4 13.4 -
13 Oct, 2022 13.5 13.5 13.5 13.5 -
12 Oct, 2022 13.4 13.4 13.4 13.4 -
11 Oct, 2022 13.4 13.4 13.4 13.4 -
10 Oct, 2022 12.9 13.4 12.9 13.4 729.00
07 Oct, 2022 12.7 12.7 12.7 12.7 -
06 Oct, 2022 12.7 12.7 12.7 12.7 -
05 Oct, 2022 12.7 12.7 12.7 12.7 -
04 Oct, 2022 12.7 12.7 12.7 12.7 -
03 Oct, 2022 12.7 12.7 12.7 12.7 -