Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 14.7 14.7 14.7 14.7 -
29 Mar, 2022 14.3 14.7 14.3 14.7 3838.00
28 Mar, 2022 14.8 14.8 14.8 14.8 -
25 Mar, 2022 14.8 14.8 14.8 14.8 -
24 Mar, 2022 14.7 14.8 14.7 14.8 70.00
23 Mar, 2022 14.9 14.9 14.9 14.9 -
22 Mar, 2022 14.9 14.9 14.9 14.9 -
21 Mar, 2022 14.9 14.9 14.9 14.9 -
18 Mar, 2022 14.9 14.9 14.8 14.9 394.00
17 Mar, 2022 15.2 15.2 15.1 15.1 300.00