Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 12.6 12.6 12.6 12.6 -
19 Jan, 2018 12.6 12.6 12.6 12.6 -
18 Jan, 2018 12.6 12.6 12.6 12.6 -
17 Jan, 2018 12.6 12.6 12.6 12.6 -
16 Jan, 2018 12.8 12.8 12.5 12.6 3951.00
15 Jan, 2018 12.8 12.8 12.8 12.8 -
12 Jan, 2018 12.7 12.8 12.7 12.8 1282.00
11 Jan, 2018 12.5 12.5 12.5 12.5 -
10 Jan, 2018 12.5 12.5 12.5 12.5 -
09 Jan, 2018 12.4 12.5 12.0 12.5 7869.00