Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 12.6 12.9 12.6 12.9 6754.00
02 Feb, 2018 12.6 12.7 12.6 12.6 1900.00
01 Feb, 2018 12.4 12.5 12.3 12.5 4700.00
31 Jan, 2018 12.3 12.4 12.3 12.4 675.00
30 Jan, 2018 12.6 12.6 12.6 12.6 -
29 Jan, 2018 12.5 12.6 12.5 12.6 1815.00
26 Jan, 2018 12.4 12.4 12.4 12.4 -
25 Jan, 2018 12.4 12.4 12.4 12.4 -
24 Jan, 2018 12.4 12.4 12.2 12.4 5100.00
23 Jan, 2018 12.6 12.6 12.6 12.6 -