Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 15.2 16.4 15.2 15.8 10.43 Thousand
16 Feb, 2018 14.6 15.3 14.4 15.3 10.2 Thousand
15 Feb, 2018 14.8 15.4 14.0 14.4 41.23 Thousand
14 Feb, 2018 13.6 15.0 13.6 14.9 22.99 Thousand
13 Feb, 2018 13.6 13.9 13.2 13.9 15.86 Thousand
12 Feb, 2018 12.8 13.6 12.8 13.6 17.79 Thousand
09 Feb, 2018 12.4 12.5 12.4 12.5 2807.00
08 Feb, 2018 12.3 12.3 12.3 12.3 -
07 Feb, 2018 12.3 12.3 12.3 12.3 -
06 Feb, 2018 12.8 13.0 12.0 12.3 18.25 Thousand