Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 16.5 16.8 16.5 16.5 7400.00
02 Mar, 2018 15.8 16.5 15.8 16.2 14.39 Thousand
01 Mar, 2018 16.4 16.7 16.0 16.7 14.63 Thousand
28 Feb, 2018 16.0 16.8 16.0 16.6 3000.00
27 Feb, 2018 16.0 16.2 15.9 16.2 6650.00
26 Feb, 2018 16.8 16.8 15.8 16.2 14.92 Thousand
23 Feb, 2018 16.2 16.8 16.2 16.6 7557.00
22 Feb, 2018 16.4 16.8 16.0 16.5 13.22 Thousand
21 Feb, 2018 16.4 16.8 16.0 16.8 17.56 Thousand
20 Feb, 2018 15.7 16.4 15.6 16.4 11.1 Thousand