Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 17.7 17.7 17.7 17.7 -
16 Mar, 2018 17.7 17.7 17.7 17.7 28.00
15 Mar, 2018 17.5 17.5 17.5 17.5 900.00
14 Mar, 2018 17.9 17.9 17.4 17.4 560.00
13 Mar, 2018 17.6 17.9 17.6 17.6 10.2 Thousand
12 Mar, 2018 18.0 18.0 17.4 17.4 2040.00
09 Mar, 2018 18.1 18.1 17.8 17.9 2765.00
08 Mar, 2018 17.9 18.1 17.5 17.8 6814.00
07 Mar, 2018 17.8 17.8 17.7 17.8 960.00
06 Mar, 2018 16.7 17.9 16.7 17.8 19.88 Thousand