Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 17.4 18.3 17.0 18.3 13.59 Thousand
03 Apr, 2018 17.4 17.4 17.0 17.2 4900.00
29 Mar, 2018 17.6 17.8 17.6 17.6 1000.00
28 Mar, 2018 17.7 17.7 17.4 17.4 25.00
27 Mar, 2018 17.3 17.7 17.3 17.5 1900.00
26 Mar, 2018 17.4 17.7 17.0 17.4 5202.00
23 Mar, 2018 17.3 17.8 16.9 17.8 6657.00
22 Mar, 2018 17.3 17.8 17.2 17.8 27.49 Thousand
21 Mar, 2018 17.6 17.6 17.6 17.6 -
20 Mar, 2018 17.4 17.6 17.4 17.6 110.00