Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 20.2 | 21.0 | 20.2 | 20.8 | 5812.00 |
| 02 May, 2018 | 20.6 | 20.6 | 20.0 | 20.2 | 3200.00 |
| 30 Apr, 2018 | 19.8 | 20.6 | 19.5 | 20.4 | 7164.00 |
| 27 Apr, 2018 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 26 Apr, 2018 | 19.3 | 19.8 | 19.3 | 19.8 | 1390.00 |
| 25 Apr, 2018 | 19.5 | 20.6 | 19.5 | 19.7 | 9146.00 |
| 24 Apr, 2018 | 18.5 | 19.1 | 18.5 | 19.1 | 6279.00 |
| 23 Apr, 2018 | 18.1 | 18.3 | 17.8 | 18.3 | 9128.00 |
| 20 Apr, 2018 | 17.6 | 18.2 | 17.6 | 17.9 | 5200.00 |
| 19 Apr, 2018 | 17.5 | 18.1 | 17.0 | 18.1 | 6481.00 |
DKG
DLX
DMP
DHER
DHL
DIC