Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 20.4 20.6 20.0 20.4 201.00
30 May, 2018 20.0 20.2 20.0 20.2 300.00
29 May, 2018 20.6 20.6 20.4 20.4 2000.00
28 May, 2018 20.8 20.8 20.8 20.8 -
25 May, 2018 20.4 21.0 20.4 20.8 1300.00
24 May, 2018 21.8 21.8 20.0 20.6 8109.00
23 May, 2018 21.8 22.4 21.4 22.0 3500.00
22 May, 2018 22.4 22.4 22.4 22.4 -
21 May, 2018 22.4 22.4 22.4 22.4 -
18 May, 2018 22.4 22.6 22.0 22.4 777.00