Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 20.4 20.4 19.4 20.2 3429.00
13 Jun, 2018 20.4 20.6 20.4 20.6 151.00
12 Jun, 2018 20.4 20.6 20.4 20.6 149.00
11 Jun, 2018 21.0 21.0 20.8 20.8 414.00
08 Jun, 2018 21.4 21.4 20.8 20.8 2835.00
07 Jun, 2018 21.6 21.6 21.2 21.2 2809.00
06 Jun, 2018 20.2 21.4 20.2 21.2 1427.00
05 Jun, 2018 20.2 20.2 20.2 20.2 -
04 Jun, 2018 20.0 20.2 20.0 20.2 300.00
01 Jun, 2018 20.4 20.4 20.4 20.4 -