Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 17.75 17.75 17.75 17.75 -
11 Jul, 2018 18.0 18.0 17.5 17.75 872.00
10 Jul, 2018 17.85 17.85 17.85 17.85 -
09 Jul, 2018 17.9 18.0 17.85 17.85 450.00
06 Jul, 2018 17.9 17.9 17.85 17.85 385.00
05 Jul, 2018 17.75 17.75 17.75 17.75 -
04 Jul, 2018 17.6 17.8 17.6 17.75 1065.00
03 Jul, 2018 18.2 18.3 17.5 17.5 4190.00
02 Jul, 2018 18.2 18.5 18.2 18.5 125.00
29 Jun, 2018 19.5 19.5 18.5 18.5 2927.00