Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 17.3 17.3 17.2 17.2 2090.00
25 Jul, 2018 17.0 17.2 17.0 17.2 1280.00
24 Jul, 2018 17.3 17.3 17.2 17.2 600.00
23 Jul, 2018 17.1 17.6 16.9 17.6 3887.00
20 Jul, 2018 16.8 16.8 16.7 16.7 230.00
19 Jul, 2018 17.2 17.2 16.5 16.8 3590.00
18 Jul, 2018 17.6 17.6 16.8 17.1 6089.00
17 Jul, 2018 18.0 18.1 17.9 17.9 869.00
16 Jul, 2018 17.75 17.75 17.75 17.75 -
13 Jul, 2018 17.75 17.75 17.75 17.75 -