Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 17.5 17.6 17.5 17.6 681.00
22 Aug, 2018 17.6 17.6 17.6 17.6 1300.00
21 Aug, 2018 17.9 17.9 17.8 17.8 750.00
20 Aug, 2018 18.3 18.4 18.3 18.4 150.00
17 Aug, 2018 18.4 18.4 17.8 18.1 250.00
16 Aug, 2018 18.2 18.2 17.7 18.1 1000.00
15 Aug, 2018 18.4 18.4 18.4 18.4 -
14 Aug, 2018 18.4 18.4 18.4 18.4 1.00
13 Aug, 2018 18.4 18.4 17.9 17.9 151.00
10 Aug, 2018 18.1 18.2 17.8 18.0 1400.00