Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 18.8 19.4 18.8 19.4 1000.00
27 Jun, 2018 19.25 19.25 19.25 19.25 -
26 Jun, 2018 19.25 19.25 19.25 19.25 -
25 Jun, 2018 19.25 19.25 19.25 19.25 -
22 Jun, 2018 19.25 19.25 19.25 19.25 -
21 Jun, 2018 19.3 19.3 19.25 19.25 1200.00
20 Jun, 2018 19.0 19.5 18.9 19.3 689.00
19 Jun, 2018 18.8 19.2 18.4 19.0 2500.00
18 Jun, 2018 19.5 19.8 19.3 19.35 1400.00
15 Jun, 2018 20.0 20.0 19.8 19.8 292.00