Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 12.6 12.7 12.6 12.6 1350.00
05 Jan, 2018 12.6 12.7 12.6 12.7 1000.00
04 Jan, 2018 12.68 12.68 12.68 12.68 -
03 Jan, 2018 12.68 12.68 12.68 12.68 -
02 Jan, 2018 12.68 12.68 12.68 12.68 -
29 Dec, 2017 12.95 12.95 12.68 12.68 750.00
28 Dec, 2017 12.44 12.83 12.36 12.83 8478.00
27 Dec, 2017 12.4 12.5 12.32 12.48 4361.00
22 Dec, 2017 12.36 12.36 12.36 12.36 -
21 Dec, 2017 12.32 12.36 12.32 12.36 100.00