Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 12.35 12.4 12.3 12.36 7094.00
19 Dec, 2017 12.41 12.46 12.31 12.46 6800.00
18 Dec, 2017 12.48 12.48 12.48 12.48 -
15 Dec, 2017 12.6 12.6 12.37 12.48 2741.00
14 Dec, 2017 12.6 12.6 12.55 12.55 1425.00
13 Dec, 2017 12.37 12.37 12.37 12.37 1025.00
12 Dec, 2017 12.55 12.55 12.48 12.48 2200.00
11 Dec, 2017 12.53 12.53 12.53 12.53 -
08 Dec, 2017 12.71 12.73 12.53 12.53 303.00
07 Dec, 2017 12.5 12.5 12.5 12.5 -