Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 12.84 12.84 12.84 12.84 -
21 Nov, 2017 12.84 12.84 12.84 12.84 -
20 Nov, 2017 12.84 12.84 12.84 12.84 -
17 Nov, 2017 12.84 12.84 12.84 12.84 -
16 Nov, 2017 12.68 12.84 12.68 12.84 538.00
15 Nov, 2017 12.82 13.0 12.82 12.84 1020.00
14 Nov, 2017 13.09 13.09 13.09 13.09 -
13 Nov, 2017 13.09 13.09 13.09 13.09 -
10 Nov, 2017 13.09 13.09 13.09 13.09 -
09 Nov, 2017 13.0 13.09 13.0 13.09 3000.00