Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 13.15 13.15 13.07 13.07 897.00
07 Nov, 2017 13.1 13.1 12.99 12.99 772.00
06 Nov, 2017 13.05 13.05 13.05 13.05 -
03 Nov, 2017 13.05 13.05 13.05 13.05 -
02 Nov, 2017 12.91 13.05 12.76 13.05 7521.00
01 Nov, 2017 12.93 12.93 12.93 12.93 -
31 Oct, 2017 12.93 12.93 12.93 12.93 -
30 Oct, 2017 12.87 12.98 12.87 12.93 3796.00
27 Oct, 2017 12.98 12.98 12.82 12.82 1.00
26 Oct, 2017 12.9 12.9 12.76 12.82 2099.00