Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 13.1 13.1 13.1 13.1 -
10 Oct, 2017 13.05 13.15 13.05 13.1 2271.00
09 Oct, 2017 13.05 13.05 13.0 13.0 10.00
06 Oct, 2017 13.05 13.05 12.98 12.98 990.00
05 Oct, 2017 12.9 13.71 12.3 13.05 17.89 Thousand
04 Oct, 2017 12.91 13.38 12.78 13.38 1500.00
03 Oct, 2017 13.0 13.0 13.0 13.0 -
02 Oct, 2017 12.87 13.0 12.87 13.0 4036.00
29 Sep, 2017 12.5 12.79 12.49 12.72 21.48 Thousand
28 Sep, 2017 12.31 12.39 12.3 12.39 1000.00