Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 13.08 13.08 13.08 13.08 -
24 Oct, 2017 12.91 13.08 12.91 13.08 60.00
23 Oct, 2017 13.3 13.3 13.1 13.1 179.00
20 Oct, 2017 12.99 13.1 12.95 13.1 2200.00
19 Oct, 2017 13.29 13.29 12.9 13.13 126.00
18 Oct, 2017 13.11 13.11 13.11 13.11 -
17 Oct, 2017 13.11 13.11 13.11 13.11 -
16 Oct, 2017 13.2 13.2 12.95 13.11 8150.00
13 Oct, 2017 13.33 13.33 13.33 13.33 -
12 Oct, 2017 13.1 13.33 13.1 13.33 4711.00