Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 14.8 14.8 14.7 14.7 164.00
16 Jan, 2020 14.8 14.8 14.7 14.7 300.00
15 Jan, 2020 14.8 14.8 14.6 14.8 1747.00
14 Jan, 2020 14.8 14.8 14.7 14.7 2145.00
13 Jan, 2020 14.9 14.9 14.9 14.9 -
10 Jan, 2020 15.0 15.0 14.8 14.9 500.00
09 Jan, 2020 15.0 15.0 14.9 14.9 1967.00
08 Jan, 2020 15.3 15.3 15.2 15.2 300.00
07 Jan, 2020 15.2 15.2 15.2 15.2 338.00
06 Jan, 2020 15.4 15.4 15.4 15.4 -