Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 15.8 15.8 15.7 15.7 3000.00
12 Dec, 2019 15.8 15.8 15.7 15.7 1750.00
11 Dec, 2019 15.8 15.8 15.7 15.7 80.00
10 Dec, 2019 15.5 15.7 15.5 15.7 1200.00
09 Dec, 2019 15.8 15.8 15.7 15.7 310.00
06 Dec, 2019 15.6 15.6 15.5 15.6 2000.00
05 Dec, 2019 15.8 15.8 15.8 15.8 -
04 Dec, 2019 15.7 15.9 15.7 15.8 559.00
03 Dec, 2019 15.9 15.9 15.9 15.9 -
02 Dec, 2019 15.6 15.9 15.6 15.9 426.00