Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 16.7 16.8 16.6 16.6 230.00
14 Nov, 2019 16.6 17.0 16.5 16.5 833.00
13 Nov, 2019 16.6 16.6 16.5 16.6 812.00
12 Nov, 2019 16.8 16.8 16.6 16.7 1800.00
11 Nov, 2019 16.9 16.9 16.7 16.7 1350.00
08 Nov, 2019 17.1 17.1 17.1 17.1 -
07 Nov, 2019 17.2 17.2 17.1 17.1 300.00
06 Nov, 2019 17.1 17.1 17.1 17.1 -
05 Nov, 2019 17.2 17.2 17.1 17.1 585.00
04 Nov, 2019 17.0 17.1 17.0 17.1 1500.00