Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 17.3 17.7 17.2 17.5 1420.00
17 Oct, 2019 17.3 17.3 17.1 17.1 62.00
16 Oct, 2019 17.5 17.5 17.4 17.4 100.00
15 Oct, 2019 17.5 17.5 17.4 17.4 200.00
14 Oct, 2019 17.4 17.4 17.4 17.4 -
11 Oct, 2019 17.4 17.4 17.4 17.4 -
10 Oct, 2019 17.4 17.4 17.4 17.4 -
09 Oct, 2019 17.5 17.5 17.4 17.4 50.00
08 Oct, 2019 17.5 17.5 17.5 17.5 -
07 Oct, 2019 17.5 17.5 17.5 17.5 -