Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 17.1 17.1 17.1 17.1 -
31 Oct, 2019 17.0 17.1 17.0 17.1 2250.00
30 Oct, 2019 17.3 17.3 17.3 17.3 -
29 Oct, 2019 17.2 17.3 17.2 17.3 800.00
28 Oct, 2019 17.5 17.5 17.3 17.3 100.00
25 Oct, 2019 17.2 17.2 17.2 17.2 -
24 Oct, 2019 17.2 17.2 17.2 17.2 -
23 Oct, 2019 17.2 17.4 17.1 17.2 1130.00
22 Oct, 2019 17.2 17.2 17.2 17.2 196.00
21 Oct, 2019 17.2 17.5 17.2 17.4 1450.00