Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 15.4 15.8 15.4 15.4 2661.00
02 Jan, 2020 15.5 15.5 15.5 15.5 -
30 Dec, 2019 15.0 15.7 14.8 15.5 2539.00
27 Dec, 2019 15.0 15.0 15.0 15.0 200.00
23 Dec, 2019 15.2 15.2 14.8 14.8 415.00
20 Dec, 2019 14.9 15.1 14.9 15.1 1609.00
19 Dec, 2019 14.9 14.9 14.7 14.8 198.00
18 Dec, 2019 15.3 15.3 15.0 15.0 7803.00
17 Dec, 2019 15.6 15.6 15.2 15.6 9509.00
16 Dec, 2019 15.6 15.8 15.6 15.7 1096.00