Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 15.0 | 15.2 | 15.0 | 15.2 | 1586.00 |
| 30 Jan, 2020 | 15.0 | 15.0 | 14.9 | 14.9 | 330.00 |
| 29 Jan, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 214.00 |
| 28 Jan, 2020 | 15.0 | 15.1 | 15.0 | 15.1 | 986.00 |
| 27 Jan, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 24 Jan, 2020 | 14.9 | 15.0 | 14.9 | 15.0 | 65.00 |
| 23 Jan, 2020 | 14.9 | 14.9 | 14.8 | 14.9 | 1291.00 |
| 22 Jan, 2020 | 14.9 | 15.0 | 14.9 | 15.0 | 38.00 |
| 21 Jan, 2020 | 14.9 | 15.0 | 14.8 | 15.0 | 3160.00 |
| 20 Jan, 2020 | 14.7 | 14.7 | 14.6 | 14.7 | 2292.00 |
DKG
DLX
DMP
DHER
DHL
DIC