Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 15.3 15.5 15.3 15.4 306.00
13 Feb, 2020 15.3 15.3 15.0 15.2 6019.00
12 Feb, 2020 15.0 15.4 15.0 15.3 6787.00
11 Feb, 2020 15.1 15.1 14.9 14.9 795.00
10 Feb, 2020 15.0 15.1 15.0 15.1 46.00
07 Feb, 2020 14.9 14.9 14.9 14.9 -
06 Feb, 2020 14.9 14.9 14.9 14.9 82.00
05 Feb, 2020 15.0 15.0 14.8 14.8 1719.00
04 Feb, 2020 15.3 15.4 15.1 15.1 1026.00
03 Feb, 2020 15.3 15.3 15.0 15.2 1018.00