Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 15.3 15.3 15.3 15.3 321.00
18 Jan, 2022 15.5 15.5 15.5 15.5 -
17 Jan, 2022 15.4 15.5 15.4 15.5 281.00
14 Jan, 2022 15.6 15.6 15.6 15.6 -
13 Jan, 2022 15.6 15.6 15.6 15.6 212.00
12 Jan, 2022 15.4 15.5 15.2 15.5 1057.00
11 Jan, 2022 15.6 15.6 15.6 15.6 252.00
10 Jan, 2022 15.7 15.7 15.7 15.7 -
07 Jan, 2022 15.7 15.7 15.7 15.7 -
06 Jan, 2022 15.8 15.8 15.7 15.7 494.00