Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 15.3 15.3 15.3 15.3 -
15 Feb, 2022 15.3 15.3 15.3 15.3 -
14 Feb, 2022 15.5 15.5 15.3 15.3 283.00
11 Feb, 2022 15.4 15.4 15.4 15.4 -
10 Feb, 2022 15.3 15.4 15.2 15.4 814.00
09 Feb, 2022 15.0 15.2 15.0 15.2 534.00
08 Feb, 2022 15.0 15.0 15.0 15.0 -
07 Feb, 2022 15.0 15.4 15.0 15.0 2077.00
04 Feb, 2022 15.0 15.0 15.0 15.0 -
03 Feb, 2022 15.1 15.1 15.1 15.1 -