Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 01 Feb, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 31 Jan, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 28 Jan, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 Jan, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 26 Jan, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 25 Jan, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 24 Jan, 2022 | 15.2 | 15.2 | 15.0 | 15.0 | 321.00 |
| 21 Jan, 2022 | 15.5 | 15.5 | 15.4 | 15.4 | 321.00 |
| 20 Jan, 2022 | 15.3 | 15.3 | 15.3 | 15.3 | - |
DKG
DLX
DMP
DHER
DHL
DIC